收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
248.00 | 0.00 | - | 4 | 2 | 2024-06-17 | 1.07 | 0.00 | - | 1 | 1 |
528.28 | 0.00 | - | 4 | 5 | 2024-06-20 | 6.59 | 0.00 | - | 17 | 13 |
524.18 | 0.00 | - | 1 | 97 | 2024-06-21 | 5.50 | -3.50 | -38.89% | 7 | 35 |
887.25 | 0.00 | - | 5 | 5 | 2024-06-24 | 16.77 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-06-25 | 73.43 | 0.00 | - | - | 1 |
571.00 | 0.00 | - | 1 | 10 | 2024-06-28 | 21.77 | +0.15 | +0.69% | 1 | 2 |
490.78 | 0.00 | - | 1 | 2 | 2024-07-05 | 52.15 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 2024-07-12 | 150.72 | 0.00 | - | - | 1 |
613.17 | 0.00 | - | 1 | 11 | 2024-07-19 | 74.47 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 2024-07-26 | 107.65 | 0.00 | - | 1 | 16 |
640.86 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
730.45 | 0.00 | - | 2 | 6 | 2024-09-20 | 528.90 | 0.00 | - | 1 | 3 |